Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

NSE
Wednesday, October 28, 2026 10:59:59 AM  
Adani Enterp.  2454.60  (-35.40)  
 
Adani Ports  1742.30  (-12.20)  
 
Apollo Hospita...  8047.50  (256.00)  
 
Asian Paints  2259.50  (-17.50)  
 
Axis Bank  1208.70  (3.00)  
 
Bajaj Auto  10593.00  (203.00)  
 
Bajaj Finance  907.60  (-4.40)  
 
Bajaj Finserv  1641.90  (-35.10)  
 
Bharat Electro...  365.40  (-2.55)  
 
Bharti Airtel  1946.80  (-32.00)  
 
BSE  3460.60  (19.50)  
 
Cipla  1360.10  (10.10)  
 
Coal India  392.50  (-5.50)  
 
Dr Reddy's Lab...  1319.10  (9.10)  
 
Eicher Motors  7157.00  (-8.00)  
 
Eternal  325.60  (-5.40)  
 
Grasim Inds  2882.40  (-18.40)  
 
HCL Technologi...  1381.80  (-38.20)  
 
HDFC Bank  676.90  (-3.30)  
 
HDFC Life Insu...  511.20  (-2.40)  
 
Hind. Unilever  1773.30  (-44.70)  
 
Hindalco Inds.  894.75  (3.55)  
 
ICICI Bank  1373.40  (-13.50)  
 
Infosys  1108.10  (-54.90)  
 
Interglobe Avi...  4614.60  (18.10)  
 
ITC  253.25  (-6.75)  
 
Jio Financial  205.36  (-1.88)  
 
JSW Steel  1237.60  (-15.10)  
 
Kotak Mah. Ban...  440.50  (-2.00)  
 
Larsen & Toubr...  3819.20  (154.10)  
 
M & M  2850.20  (-8.20)  
 
Maruti Suzuki  11367.00  (-83.00)  
 
Max Healthcare  847.25  (2.25)  
 
Nestle India  1159.60  (-20.90)  
 
NTPC  302.25  (0.45)  
 
O N G C  224.22  (-5.63)  
 
Power Grid Cor...  250.35  (-1.40)  
 
Reliance Indus...  1176.70  (-19.50)  
 
SBI  952.50  (7.40)  
 
SBI Life Insur...  1648.00  (15.00)  
 
Shriram Financ...  823.70  (0.10)  
 
Sun Pharma.Ind...  1743.00  (-8.20)  
 
Tata Consumer  980.30  (-19.70)  
 
Tata Motors PV...  261.00  (-0.20)  
 
Tata Steel  168.86  (-2.56)  
 
TCS  2419.60  (-77.30)  
 
Tech Mahindra  1753.60  (-57.80)  
 
Titan Company  4303.60  (-62.30)  
 
Trent  2842.20  (21.60)  
 
UltraTech Cem.  11109.00  (-41.00)  
  
BSE
Wednesday, October 28, 2026 11:03:00 AM  
Adani Ports  1743.30  (-20.40)  
 
Asian Paints  2258.60  (-31.80)  
 
Axis Bank  1210.15  (3.95)  
 
Bajaj Finance  909.60  (-3.40)  
 
Bajaj Finserv  1644.80  (-35.20)  
 
Bharat Electro...  365.55  (-2.60)  
 
Bharti Airtel  1943.75  (-34.25)  
 
Eternal  326.55  (-3.95)  
 
HCL Technologi...  1384.75  (-31.25)  
 
HDFC Bank  679.00  (-1.00)  
 
Hind. Unilever  1772.80  (-47.20)  
 
ICICI Bank  1374.50  (-14.00)  
 
Infosys  1108.20  (-53.75)  
 
Interglobe Avi...  4629.80  (10.80)  
 
ITC  254.00  (-6.00)  
 
Kotak Mah. Ban...  440.60  (-2.25)  
 
Larsen & Toubr...  3818.70  (148.70)  
 
M & M  2860.95  (0.95)  
 
Maruti Suzuki  11380.75  (-74.10)  
 
NTPC  303.00  (0.00)  
 
Power Grid Cor...  251.20  (-0.30)  
 
Reliance Indus...  1179.00  (-21.00)  
 
SBI  954.35  (9.25)  
 
Sun Pharma.Ind...  1751.20  (-8.80)  
 
Tata Steel  168.95  (-2.55)  
 
TCS  2420.60  (-79.40)  
 
Tech Mahindra  1755.90  (-51.10)  
 
Titan Company  4308.65  (-58.35)  
 
Trent  2854.00  (25.00)  
 
UltraTech Cem.  11109.40  (-85.60)  
  

Company Snapshot


Change Company Name
Loading
Titan Company Ltd
Diamond Cutting / Jewellery
BSE Code 500114 ISIN Demat INE280A01028 Book Value 230.76 NSE Symbol TITAN Div & Yield % 0.34 Market Cap (₹ Cr.) 387,696.22 P/E 72.27 EPS 60.43 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 4,330.05
Change -58.35 (-1.34%)
Best Buy (₹) 4305.15
Best Sell (₹) 4308.6
Today's Range 4,270.05 - 4,330.80
52-Week Range 3,669.70 - 5,187.45
Beta (1 Year) 0.95
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Shariah 50
Corporate Announcements
Titan Company to hold board meeting
Titan Company redeems commercial paper of Rs 1,000 cr
Barometers snap eight-week slide; investors turn focus to Q2 earnings
Stock Alert: Titan Company, Utkarsh SFB, Asian Paints, ARCIL, Kanohar Electricals
Titan Co. drops as jewellery growth moderates; brokerage retains buy
Titan Company Ltd Slips 2.71%, BSE Consumer Durables index Shed 1.62%
Crompton Greaves Consumer Electricals Ltd Falls 0.73%
Asian Paints Ltd Spikes 1.17%
Asian Paints Ltd Surges 2.13%
Titan Company receives affirmation in credit ratings from CARE
Corporate Details
Incorporation Year : 1984
Chairman : Sankaran Vijayakumar
Ownership Group : Tata
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Titan Company Ltd
3 SIPCOT Industrial Complex,
,
Hosur,
Tamil Nadu - 635126,
Phone : 91-4344-664199,
Fax : 91-4344-276037
E-Mail : investor@titan.co.in
URL : http://www.titancompany.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 21-Oct-2026 4,380.00 -0.30
1Month 28-Sep-2026 4,815.00 -9.30
3Month 27-Jul-2026 4,739.25 -7.85
6Month 27-Apr-2026 4,442.85 -1.71
1Year 27-Oct-2025 3,738.60 16.81
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.81 3676.81
SBI BSE SENSEX ETF 2.18 2518.64
HDFC Large Cap Fund 5.07 1890.67
UTI-Nifty 50 Exchange Traded.. 1.81 1260.96
UTI-BSE Sensex ETF 2.18 1186.86
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Kalyan Jewellers India Ltd 498.70 -0.46 649.00 327.15 51,740.82
Lalithaa Jewellery Mart Ltd 346.45 1.85 414.30 240.30 19,038.53
PC Jeweller Ltd 16.30 -2.10 20.17 7.45 16,329.92
Thangamayil Jewellery Ltd 4,682.50 -1.22 7,429.00 2,014.30 14,734.43
Sky Gold & Diamonds Ltd 800.30 -14.42 1,083.00 288.00 14,483.03